시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	28,550	450	- 1.55%	67,398	1,941
14:48	28,550	450	- 1.55%	67,311	1,938
14:47	28,550	450	- 1.55%	67,293	1,938
14:46	28,550	450	- 1.55%	67,267	1,937
14:45	28,500	500	- 1.72%	67,211	1,936
14:44	28,500	500	- 1.72%	67,166	1,934
14:43	28,500	500	- 1.72%	67,129	1,933
14:42	28,550	450	- 1.55%	66,539	1,916
14:41	28,550	450	- 1.55%	66,523	1,916
14:39	28,500	500	- 1.72%	66,463	1,914