시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	29,300	300	+ 1.03%	10,327	302
09:12	29,300	300	+ 1.03%	10,196	298
09:11	29,300	300	+ 1.03%	9,952	291
09:10	29,250	250	+ 0.86%	9,829	287
09:09	29,200	200	+ 0.69%	8,967	262
09:08	29,150	150	+ 0.52%	8,530	249
09:07	29,150	150	+ 0.52%	8,103	237
09:06	29,200	200	+ 0.69%	6,949	203
09:05	29,150	150	+ 0.52%	5,782	169
09:04	29,150	150	+ 0.52%	4,682	137