시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	29,250	250	+ 0.86%	14,324	419
09:22	29,200	200	+ 0.69%	14,138	413
09:21	29,250	250	+ 0.86%	13,997	409
09:20	29,250	250	+ 0.86%	13,645	399
09:19	29,200	200	+ 0.69%	13,552	396
09:18	29,250	250	+ 0.86%	13,394	392
09:17	29,300	300	+ 1.03%	12,591	368
09:16	29,250	250	+ 0.86%	12,459	364
09:15	29,300	300	+ 1.03%	11,515	337
09:14	29,250	250	+ 0.86%	10,589	310