시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	28,950	50	- 0.17%	20,232	591
09:32	29,000	0	0.00%	19,741	577
09:31	29,050	50	+ 0.17%	19,214	561
09:30	29,150	150	+ 0.52%	19,180	560
09:29	29,100	100	+ 0.35%	18,855	551
09:28	29,150	150	+ 0.52%	18,786	549
09:27	29,200	200	+ 0.69%	16,752	490
09:26	29,100	100	+ 0.35%	15,866	464
09:25	29,250	250	+ 0.86%	15,548	455
09:24	29,250	250	+ 0.86%	15,330	448