시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	28,850	150	- 0.52%	22,770	664
09:42	28,850	150	- 0.52%	22,476	656
09:41	28,850	150	- 0.52%	22,417	654
09:40	28,850	150	- 0.52%	21,386	624
09:39	28,850	150	- 0.52%	21,306	622
09:38	28,850	150	- 0.52%	20,826	608
09:37	28,950	50	- 0.17%	20,824	608
09:36	28,850	150	- 0.52%	20,775	607
09:35	29,000	0	0.00%	20,585	601
09:34	28,900	100	- 0.35%	20,574	601