시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	28,800	200	- 0.69%	24,914	726
09:52	28,800	200	- 0.69%	24,874	725
09:51	28,800	200	- 0.69%	24,229	706
09:50	28,800	200	- 0.69%	24,076	702
09:49	28,800	200	- 0.69%	24,071	701
09:48	28,750	250	- 0.86%	23,984	699
09:47	28,750	250	- 0.86%	23,754	692
09:46	28,750	250	- 0.86%	23,681	690
09:45	28,800	200	- 0.69%	23,069	673
09:44	28,850	150	- 0.52%	22,782	664