시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	28,750	250	- 0.86%	26,963	785
10:02	28,700	300	- 1.03%	26,961	785
10:01	28,750	250	- 0.86%	26,713	777
10:00	28,750	250	- 0.86%	26,421	769
09:59	28,700	300	- 1.03%	26,058	759
09:58	28,750	250	- 0.86%	25,974	756
09:57	28,750	250	- 0.86%	25,930	755
09:56	28,750	250	- 0.86%	25,920	755
09:55	28,750	250	- 0.86%	25,343	738
09:54	28,750	250	- 0.86%	25,180	733