시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	28,700	300	- 1.03%	29,452	856
10:14	28,650	350	- 1.21%	28,774	837
10:13	28,700	300	- 1.03%	28,347	824
10:12	28,700	300	- 1.03%	28,105	817
10:11	28,750	250	- 0.86%	28,000	814
10:10	28,750	250	- 0.86%	27,927	812
10:09	28,700	300	- 1.03%	27,914	812
10:07	28,725	275	- 0.95%	27,673	805
10:06	28,700	300	- 1.03%	27,260	793
10:05	28,750	250	- 0.86%	26,977	785