시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,550	450	- 1.55%	69,919	2,013
14:59	28,550	450	- 1.55%	69,882	2,012
14:58	28,550	450	- 1.55%	69,802	2,009
14:57	28,600	400	- 1.38%	69,724	2,007
14:56	28,525	475	- 1.64%	67,865	1,954
14:55	28,525	475	- 1.64%	67,861	1,954
14:54	28,525	475	- 1.64%	67,831	1,953
14:53	28,550	450	- 1.55%	67,830	1,953
14:51	28,500	500	- 1.72%	67,796	1,952
14:50	28,550	450	- 1.55%	67,602	1,947