시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	28,650	350	- 1.21%	32,869	954
10:24	28,650	350	- 1.21%	32,769	951
10:23	28,600	400	- 1.38%	32,568	945
10:22	28,700	300	- 1.03%	31,561	916
10:21	28,700	300	- 1.03%	31,364	911
10:20	28,650	350	- 1.21%	29,663	862
10:19	28,650	350	- 1.21%	29,550	859
10:18	28,600	400	- 1.38%	29,545	859
10:17	28,650	350	- 1.21%	29,480	857
10:16	28,650	350	- 1.21%	29,479	857