시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	28,600	400	- 1.38%	34,505	1,001
10:34	28,650	350	- 1.21%	34,365	997
10:33	28,600	400	- 1.38%	34,305	995
10:32	28,600	400	- 1.38%	33,889	983
10:31	28,600	400	- 1.38%	33,882	983
10:30	28,600	400	- 1.38%	33,633	976
10:29	28,650	350	- 1.21%	33,552	973
10:28	28,650	350	- 1.21%	33,283	966
10:27	28,650	350	- 1.21%	33,179	963
10:26	28,650	350	- 1.21%	33,069	960