시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	28,750	250	- 0.86%	36,415	1,055
10:44	28,750	250	- 0.86%	36,404	1,055
10:43	28,700	300	- 1.03%	36,361	1,054
10:42	28,650	350	- 1.21%	36,170	1,048
10:41	28,650	350	- 1.21%	35,123	1,018
10:40	28,650	350	- 1.21%	34,734	1,007
10:39	28,600	400	- 1.38%	34,726	1,007
10:38	28,600	400	- 1.38%	34,721	1,007
10:37	28,650	350	- 1.21%	34,719	1,007
10:36	28,600	400	- 1.38%	34,669	1,005