시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	28,800	200	- 0.69%	38,966	1,128
10:56	28,800	200	- 0.69%	38,909	1,127
10:55	28,800	200	- 0.69%	38,846	1,125
10:54	28,750	250	- 0.86%	38,794	1,124
10:52	28,750	250	- 0.86%	38,494	1,115
10:51	28,600	400	- 1.38%	38,243	1,108
10:49	28,600	400	- 1.38%	37,885	1,097
10:48	28,600	400	- 1.38%	37,622	1,090
10:47	28,750	250	- 0.86%	36,571	1,060
10:46	28,650	350	- 1.21%	36,557	1,059