시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	28,700	300	- 1.03%	40,109	1,161
11:07	28,700	300	- 1.03%	40,087	1,161
11:06	28,750	250	- 0.86%	39,966	1,157
11:05	28,750	250	- 0.86%	39,961	1,157
11:04	28,800	200	- 0.69%	39,725	1,150
11:02	28,750	250	- 0.86%	39,594	1,147
11:01	28,750	250	- 0.86%	39,571	1,146
11:00	28,800	200	- 0.69%	39,521	1,144
10:59	28,850	150	- 0.52%	39,316	1,139
10:58	28,800	200	- 0.69%	39,151	1,134