시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	28,600	400	- 1.38%	42,142	1,220
11:20	28,550	450	- 1.55%	42,137	1,219
11:19	28,600	400	- 1.38%	41,454	1,200
11:18	28,550	450	- 1.55%	41,429	1,199
11:17	28,600	400	- 1.38%	41,366	1,197
11:16	28,650	350	- 1.21%	41,261	1,194
11:15	28,600	400	- 1.38%	41,250	1,194
11:11	28,650	350	- 1.21%	40,663	1,177
11:10	28,650	350	- 1.21%	40,203	1,164
11:09	28,650	350	- 1.21%	40,140	1,162