시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	28,550	450	- 1.55%	43,083	1,246
11:31	28,600	400	- 1.38%	42,971	1,243
11:30	28,600	400	- 1.38%	42,954	1,243
11:28	28,550	450	- 1.55%	42,550	1,231
11:27	28,600	400	- 1.38%	42,537	1,231
11:26	28,600	400	- 1.38%	42,526	1,230
11:25	28,550	450	- 1.55%	42,425	1,228
11:24	28,600	400	- 1.38%	42,277	1,223
11:23	28,600	400	- 1.38%	42,257	1,223
11:22	28,600	400	- 1.38%	42,144	1,220