시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	28,550	450	- 1.55%	45,126	1,305
11:41	28,550	450	- 1.55%	44,165	1,277
11:40	28,600	400	- 1.38%	44,012	1,273
11:39	28,550	450	- 1.55%	43,978	1,272
11:38	28,600	400	- 1.38%	43,754	1,266
11:37	28,600	400	- 1.38%	43,704	1,264
11:36	28,600	400	- 1.38%	43,687	1,264
11:35	28,600	400	- 1.38%	43,650	1,263
11:34	28,600	400	- 1.38%	43,176	1,249
11:33	28,600	400	- 1.38%	43,126	1,248