시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	28,550	450	- 1.55%	46,806	1,353
11:51	28,550	450	- 1.55%	46,750	1,351
11:50	28,550	450	- 1.55%	46,748	1,351
11:49	28,550	450	- 1.55%	46,735	1,351
11:48	28,550	450	- 1.55%	45,323	1,310
11:47	28,550	450	- 1.55%	45,321	1,310
11:46	28,550	450	- 1.55%	45,312	1,310
11:45	28,550	450	- 1.55%	45,309	1,310
11:44	28,550	450	- 1.55%	45,298	1,310
11:43	28,550	450	- 1.55%	45,197	1,307