시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	28,550	450	- 1.55%	47,448	1,371
12:01	28,550	450	- 1.55%	47,403	1,370
12:00	28,550	450	- 1.55%	47,372	1,369
11:59	28,550	450	- 1.55%	47,355	1,368
11:58	28,550	450	- 1.55%	47,278	1,366
11:57	28,550	450	- 1.55%	47,271	1,366
11:56	28,550	450	- 1.55%	47,243	1,365
11:55	28,550	450	- 1.55%	46,974	1,357
11:54	28,550	450	- 1.55%	46,858	1,354
11:53	28,550	450	- 1.55%	46,808	1,353