시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,550	450	- 1.55%	73,032	2,102
15:09	28,600	400	- 1.38%	72,870	2,097
15:08	28,650	350	- 1.21%	72,656	2,091
15:07	28,600	400	- 1.38%	72,132	2,076
15:06	28,650	350	- 1.21%	72,050	2,074
15:05	28,550	450	- 1.55%	71,802	2,067
15:04	28,550	450	- 1.55%	71,615	2,061
15:03	28,600	400	- 1.38%	71,521	2,059
15:02	28,550	450	- 1.55%	71,515	2,058
15:01	28,550	450	- 1.55%	70,935	2,042