시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	28,550	450	- 1.55%	48,220	1,393
12:11	28,550	450	- 1.55%	48,030	1,388
12:10	28,550	450	- 1.55%	47,948	1,385
12:09	28,550	450	- 1.55%	47,790	1,381
12:08	28,550	450	- 1.55%	47,747	1,380
12:07	28,550	450	- 1.55%	47,737	1,379
12:06	28,550	450	- 1.55%	47,667	1,377
12:05	28,550	450	- 1.55%	47,663	1,377
12:04	28,550	450	- 1.55%	47,642	1,377
12:03	28,550	450	- 1.55%	47,455	1,371