시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	28,600	400	- 1.38%	49,296	1,424
12:21	28,550	450	- 1.55%	49,099	1,418
12:20	28,550	450	- 1.55%	48,693	1,407
12:19	28,550	450	- 1.55%	48,613	1,404
12:18	28,500	500	- 1.72%	48,593	1,404
12:17	28,550	450	- 1.55%	48,545	1,402
12:16	28,550	450	- 1.55%	48,265	1,394
12:15	28,550	450	- 1.55%	48,252	1,394
12:14	28,550	450	- 1.55%	48,251	1,394
12:13	28,550	450	- 1.55%	48,240	1,394