시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	28,650	350	- 1.21%	50,030	1,445
12:31	28,600	400	- 1.38%	49,979	1,443
12:30	28,600	400	- 1.38%	49,844	1,439
12:29	28,600	400	- 1.38%	49,768	1,437
12:28	28,600	400	- 1.38%	49,731	1,436
12:27	28,600	400	- 1.38%	49,676	1,435
12:26	28,600	400	- 1.38%	49,617	1,433
12:25	28,550	450	- 1.55%	49,568	1,432
12:24	28,600	400	- 1.38%	49,466	1,429
12:23	28,600	400	- 1.38%	49,298	1,424