시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	28,700	300	- 1.03%	50,601	1,461
12:42	28,700	300	- 1.03%	50,577	1,460
12:41	28,700	300	- 1.03%	50,493	1,458
12:40	28,700	300	- 1.03%	50,481	1,458
12:39	28,700	300	- 1.03%	50,456	1,457
12:38	28,700	300	- 1.03%	50,408	1,456
12:36	28,700	300	- 1.03%	50,375	1,455
12:35	28,700	300	- 1.03%	50,237	1,451
12:34	28,700	300	- 1.03%	50,183	1,449
12:33	28,650	350	- 1.21%	50,173	1,449