시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	28,700	300	- 1.03%	51,493	1,487
12:52	28,700	300	- 1.03%	51,305	1,481
12:51	28,650	350	- 1.21%	51,259	1,480
12:50	28,600	400	- 1.38%	51,174	1,478
12:49	28,650	350	- 1.21%	51,092	1,475
12:48	28,650	350	- 1.21%	51,021	1,473
12:47	28,650	350	- 1.21%	50,986	1,472
12:46	28,700	300	- 1.03%	50,688	1,464
12:45	28,700	300	- 1.03%	50,686	1,464
12:44	28,650	350	- 1.21%	50,657	1,463