시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	28,650	350	- 1.21%	52,567	1,517
13:02	28,650	350	- 1.21%	52,394	1,512
13:01	28,650	350	- 1.21%	52,358	1,511
13:00	28,600	400	- 1.38%	52,345	1,511
12:59	28,650	350	- 1.21%	52,275	1,509
12:58	28,700	300	- 1.03%	51,995	1,501
12:57	28,650	350	- 1.21%	51,771	1,495
12:56	28,650	350	- 1.21%	51,740	1,494
12:55	28,650	350	- 1.21%	51,564	1,489
12:54	28,750	250	- 0.86%	51,539	1,488