시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	28,600	400	- 1.38%	53,495	1,544
13:14	28,600	400	- 1.38%	53,444	1,543
13:13	28,550	450	- 1.55%	53,417	1,542
13:12	28,600	400	- 1.38%	53,314	1,539
13:11	28,550	450	- 1.55%	53,077	1,532
13:10	28,550	450	- 1.55%	52,863	1,526
13:08	28,600	400	- 1.38%	52,837	1,525
13:07	28,600	400	- 1.38%	52,832	1,525
13:05	28,650	350	- 1.21%	52,572	1,518
13:04	28,600	400	- 1.38%	52,571	1,518