시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	28,550	450	- 1.55%	55,191	1,592
13:24	28,500	500	- 1.72%	55,082	1,589
13:23	28,600	400	- 1.38%	54,706	1,579
13:22	28,550	450	- 1.55%	54,485	1,572
13:21	28,550	450	- 1.55%	54,462	1,572
13:20	28,550	450	- 1.55%	54,411	1,570
13:19	28,600	400	- 1.38%	54,300	1,567
13:18	28,600	400	- 1.38%	54,275	1,566
13:17	28,650	350	- 1.21%	54,274	1,566
13:16	28,600	400	- 1.38%	54,094	1,561