시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	28,600	400	- 1.38%	56,391	1,627
13:34	28,700	300	- 1.03%	56,386	1,627
13:33	28,600	400	- 1.38%	56,350	1,626
13:32	28,550	450	- 1.55%	55,982	1,615
13:31	28,600	400	- 1.38%	55,971	1,615
13:30	28,550	450	- 1.55%	55,897	1,613
13:29	28,550	450	- 1.55%	55,876	1,612
13:28	28,550	450	- 1.55%	55,848	1,611
13:27	28,550	450	- 1.55%	55,799	1,610
13:26	28,500	500	- 1.72%	55,429	1,599