시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	28,700	300	- 1.03%	57,210	1,650
13:44	28,650	350	- 1.21%	57,176	1,649
13:43	28,600	400	- 1.38%	56,974	1,643
13:42	28,650	350	- 1.21%	56,933	1,642
13:41	28,600	400	- 1.38%	56,811	1,639
13:40	28,600	400	- 1.38%	56,807	1,639
13:39	28,600	400	- 1.38%	56,761	1,637
13:38	28,600	400	- 1.38%	56,684	1,635
13:37	28,600	400	- 1.38%	56,614	1,633
13:36	28,600	400	- 1.38%	56,612	1,633