시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,850	150	- 0.52%	79,743	2,295
15:19	28,600	400	- 1.38%	74,506	2,144
15:18	28,600	400	- 1.38%	74,039	2,131
15:17	28,600	400	- 1.38%	73,824	2,124
15:16	28,600	400	- 1.38%	73,760	2,123
15:15	28,600	400	- 1.38%	73,564	2,117
15:14	28,600	400	- 1.38%	73,430	2,113
15:13	28,600	400	- 1.38%	73,235	2,108
15:12	28,600	400	- 1.38%	73,172	2,106
15:11	28,550	450	- 1.55%	73,093	2,104