시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,000	600	- 2.78%	665,080	13,994
13:59	21,050	550	- 2.55%	663,052	13,951
13:58	21,000	600	- 2.78%	662,782	13,946
13:57	21,000	600	- 2.78%	659,364	13,874
13:56	21,050	550	- 2.55%	658,848	13,863
13:55	21,050	550	- 2.55%	658,232	13,850
13:54	21,000	600	- 2.78%	657,790	13,841
13:53	21,000	600	- 2.78%	657,442	13,833
13:52	21,050	550	- 2.55%	656,882	13,822
13:51	21,050	550	- 2.55%	656,171	13,807