시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,150	450	- 2.08%	693,112	14,585
14:09	21,100	500	- 2.32%	692,361	14,569
14:08	21,100	500	- 2.32%	691,615	14,553
14:07	21,100	500	- 2.32%	691,355	14,548
14:06	21,150	450	- 2.08%	689,409	14,507
14:05	21,100	500	- 2.32%	689,020	14,499
14:04	21,100	500	- 2.32%	687,758	14,472
14:03	21,100	500	- 2.32%	686,919	14,454
14:02	21,050	550	- 2.55%	674,476	14,192
14:01	21,000	600	- 2.78%	666,552	14,025