시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,100	500	- 2.32%	701,562	14,764
14:19	21,150	450	- 2.08%	701,376	14,760
14:18	21,100	500	- 2.32%	699,797	14,726
14:17	21,150	450	- 2.08%	699,055	14,711
14:16	21,125	475	- 2.20%	698,535	14,700
14:15	21,100	500	- 2.32%	697,805	14,684
14:14	21,150	450	- 2.08%	695,195	14,629
14:13	21,100	500	- 2.32%	694,237	14,609
14:12	21,100	500	- 2.32%	694,111	14,606
14:11	21,100	500	- 2.32%	693,627	14,596