시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,000	600	- 2.78%	717,260	15,094
14:29	21,000	600	- 2.78%	716,499	15,078
14:28	21,100	500	- 2.32%	715,809	15,064
14:27	21,050	550	- 2.55%	713,257	15,010
14:26	21,050	550	- 2.55%	712,957	15,004
14:25	21,050	550	- 2.55%	711,709	14,978
14:24	21,100	500	- 2.32%	704,981	14,836
14:23	21,100	500	- 2.32%	703,271	14,800
14:22	21,150	450	- 2.08%	702,971	14,793
14:21	21,150	450	- 2.08%	702,418	14,782