시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,050	550	- 2.55%	730,363	15,370
14:39	21,050	550	- 2.55%	729,753	15,357
14:38	21,100	500	- 2.32%	728,898	15,339
14:37	21,050	550	- 2.55%	726,424	15,287
14:36	21,050	550	- 2.55%	725,966	15,277
14:35	21,000	600	- 2.78%	723,802	15,232
14:34	21,050	550	- 2.55%	721,458	15,183
14:33	21,050	550	- 2.55%	721,195	15,177
14:32	21,000	600	- 2.78%	719,666	15,145
14:31	21,050	550	- 2.55%	717,696	15,104