시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,000	600	- 2.78%	744,163	15,660
14:49	21,000	600	- 2.78%	742,458	15,624
14:48	21,000	600	- 2.78%	740,753	15,588
14:47	21,000	600	- 2.78%	738,077	15,532
14:46	21,000	600	- 2.78%	736,386	15,497
14:45	21,000	600	- 2.78%	734,803	15,463
14:44	21,000	600	- 2.78%	734,470	15,456
14:43	21,000	600	- 2.78%	732,170	15,408
14:42	21,050	550	- 2.55%	731,237	15,388
14:41	21,050	550	- 2.55%	730,512	15,373