시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,150	450	- 2.08%	100,713	2,141
09:09	21,150	450	- 2.08%	94,069	2,000
09:08	21,150	450	- 2.08%	88,676	1,886
09:07	21,200	400	- 1.85%	75,994	1,618
09:06	21,200	400	- 1.85%	67,328	1,434
09:05	21,150	450	- 2.08%	62,553	1,333
09:04	21,200	400	- 1.85%	51,560	1,100
09:03	21,200	400	- 1.85%	48,061	1,026
09:02	21,200	400	- 1.85%	38,796	829
09:01	21,200	400	- 1.85%	31,994	685