시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,150	450	- 2.08%	135,479	2,877
09:19	21,150	450	- 2.08%	128,584	2,731
09:18	21,150	450	- 2.08%	124,035	2,634
09:17	21,150	450	- 2.08%	120,057	2,550
09:16	21,200	400	- 1.85%	119,056	2,529
09:15	21,200	400	- 1.85%	116,841	2,482
09:14	21,200	400	- 1.85%	113,027	2,401
09:13	21,200	400	- 1.85%	110,822	2,355
09:12	21,200	400	- 1.85%	106,247	2,258
09:11	21,150	450	- 2.08%	104,846	2,228