시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,125	475	- 2.20%	180,006	3,817
09:29	21,100	500	- 2.32%	176,139	3,735
09:28	21,100	500	- 2.32%	169,247	3,590
09:27	21,100	500	- 2.32%	167,265	3,548
09:26	21,150	450	- 2.08%	161,452	3,425
09:25	21,100	500	- 2.32%	157,151	3,335
09:24	21,150	450	- 2.08%	155,350	3,297
09:23	21,150	450	- 2.08%	154,406	3,277
09:22	21,100	500	- 2.32%	150,045	3,185
09:21	21,175	425	- 1.97%	137,541	2,920