시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,050	550	- 2.55%	227,506	4,818
09:39	21,100	500	- 2.32%	221,763	4,697
09:38	21,050	550	- 2.55%	214,023	4,534
09:37	21,100	500	- 2.32%	211,904	4,489
09:36	21,100	500	- 2.32%	209,054	4,429
09:35	21,050	550	- 2.55%	204,208	4,327
09:34	21,050	550	- 2.55%	202,490	4,291
09:33	21,050	550	- 2.55%	198,679	4,210
09:32	21,100	500	- 2.32%	193,897	4,110
09:31	21,050	550	- 2.55%	190,637	4,041