시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,050	550	- 2.55%	258,598	5,472
09:49	21,050	550	- 2.55%	256,971	5,438
09:48	21,050	550	- 2.55%	254,575	5,387
09:47	21,000	600	- 2.78%	252,661	5,347
09:46	21,000	600	- 2.78%	251,720	5,327
09:45	21,050	550	- 2.55%	249,910	5,289
09:44	21,050	550	- 2.55%	245,527	5,197
09:43	21,100	500	- 2.32%	242,489	5,133
09:42	21,000	600	- 2.78%	240,000	5,081
09:41	21,050	550	- 2.55%	238,498	5,049