시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,000	600	- 2.78%	283,355	5,993
09:59	21,000	600	- 2.78%	277,722	5,874
09:58	21,050	550	- 2.55%	276,362	5,846
09:57	21,050	550	- 2.55%	275,305	5,823
09:56	21,100	500	- 2.32%	272,555	5,766
09:55	21,050	550	- 2.55%	271,056	5,734
09:54	21,050	550	- 2.55%	269,106	5,693
09:53	21,000	600	- 2.78%	266,920	5,647
09:52	21,000	600	- 2.78%	265,334	5,614
09:51	21,100	500	- 2.32%	262,490	5,554