시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,000	600	- 2.78%	314,950	6,657
10:09	21,050	550	- 2.55%	313,185	6,620
10:08	21,050	550	- 2.55%	308,306	6,517
10:07	21,050	550	- 2.55%	299,649	6,335
10:06	21,050	550	- 2.55%	299,262	6,327
10:05	21,050	550	- 2.55%	298,455	6,310
10:04	21,050	550	- 2.55%	293,662	6,209
10:03	21,050	550	- 2.55%	291,117	6,156
10:02	21,050	550	- 2.55%	286,240	6,053
10:01	21,050	550	- 2.55%	285,327	6,034