시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,900	700	- 3.24%	388,559	8,201
10:19	21,000	600	- 2.78%	385,034	8,127
10:18	20,950	650	- 3.01%	384,168	8,109
10:17	21,000	600	- 2.78%	380,047	8,023
10:16	20,950	650	- 3.01%	377,013	7,959
10:15	20,950	650	- 3.01%	376,178	7,942
10:14	20,950	650	- 3.01%	369,737	7,807
10:13	20,950	650	- 3.01%	368,152	7,774
10:12	20,950	650	- 3.01%	356,443	7,528
10:11	21,000	600	- 2.78%	354,620	7,490