시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,950	650	- 3.01%	410,515	8,661
10:29	20,925	675	- 3.13%	406,482	8,576
10:28	20,900	700	- 3.24%	400,705	8,455
10:27	20,950	650	- 3.01%	400,149	8,444
10:26	20,900	700	- 3.24%	398,898	8,417
10:25	20,900	700	- 3.24%	396,575	8,369
10:24	20,900	700	- 3.24%	395,297	8,342
10:23	20,900	700	- 3.24%	393,842	8,312
10:22	20,900	700	- 3.24%	390,811	8,248
10:21	20,950	650	- 3.01%	390,363	8,239