시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,000	600	- 2.78%	765,200	16,101
14:59	21,000	600	- 2.78%	764,001	16,076
14:58	21,000	600	- 2.78%	763,433	16,064
14:57	20,950	650	- 3.01%	761,324	16,020
14:56	21,000	600	- 2.78%	757,234	15,934
14:55	21,000	600	- 2.78%	755,870	15,906
14:54	21,000	600	- 2.78%	753,858	15,863
14:53	20,950	650	- 3.01%	747,676	15,733
14:52	20,950	650	- 3.01%	745,273	15,683
14:51	20,950	650	- 3.01%	744,784	15,673