시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,950	650	- 3.01%	432,649	9,124
10:39	20,950	650	- 3.01%	429,376	9,055
10:38	20,950	650	- 3.01%	426,032	8,986
10:37	20,950	650	- 3.01%	424,797	8,960
10:36	20,950	650	- 3.01%	422,477	8,911
10:35	21,000	600	- 2.78%	419,453	8,848
10:34	20,950	650	- 3.01%	415,649	8,768
10:33	20,950	650	- 3.01%	414,069	8,735
10:32	20,950	650	- 3.01%	413,405	8,721
10:31	21,000	600	- 2.78%	412,257	8,697