시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,900	700	- 3.24%	468,222	9,868
10:49	20,900	700	- 3.24%	466,885	9,840
10:48	20,900	700	- 3.24%	464,370	9,787
10:47	20,950	650	- 3.01%	454,388	9,579
10:46	20,950	650	- 3.01%	447,570	9,436
10:45	20,900	700	- 3.24%	441,321	9,305
10:44	20,900	700	- 3.24%	439,347	9,264
10:43	20,950	650	- 3.01%	435,256	9,178
10:42	20,950	650	- 3.01%	434,438	9,161
10:41	20,950	650	- 3.01%	433,841	9,149