시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,900	700	- 3.24%	489,421	10,310
10:59	20,850	750	- 3.47%	488,160	10,284
10:58	20,850	750	- 3.47%	485,308	10,224
10:57	20,900	700	- 3.24%	483,779	10,193
10:56	20,850	750	- 3.47%	481,352	10,142
10:55	20,900	700	- 3.24%	477,968	10,071
10:54	20,900	700	- 3.24%	476,080	10,032
10:53	20,900	700	- 3.24%	475,772	10,025
10:52	20,900	700	- 3.24%	474,988	10,009
10:51	20,950	650	- 3.01%	468,796	9,880